시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	5,980	250	- 4.01%	13,734	84
11:50	5,980	250	- 4.01%	13,724	83
11:49	5,980	250	- 4.01%	13,707	83
11:46	6,000	230	- 3.69%	13,660	83
11:45	5,990	240	- 3.85%	13,659	83
11:42	6,000	230	- 3.69%	13,649	83
11:41	6,000	230	- 3.69%	13,538	82
11:40	5,980	250	- 4.01%	13,537	82
11:39	5,980	250	- 4.01%	13,536	82
11:37	5,980	250	- 4.01%	13,520	82