시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,000	230	- 3.69%	14,507	88
12:28	6,000	230	- 3.69%	14,109	86
12:25	5,970	260	- 4.17%	14,108	86
12:24	6,000	230	- 3.69%	14,107	86
12:23	5,960	270	- 4.33%	14,106	86
12:14	6,000	230	- 3.69%	13,852	84
12:13	5,990	240	- 3.85%	13,813	84
12:10	5,980	250	- 4.01%	13,773	84
11:55	5,980	250	- 4.01%	13,737	84
11:53	6,000	230	- 3.69%	13,736	84