시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,010	220	- 3.53%	14,766	90
14:25	5,980	250	- 4.01%	14,765	90
14:19	6,000	230	- 3.69%	14,764	90
14:16	6,010	220	- 3.53%	14,763	90
14:13	5,980	250	- 4.01%	14,762	90
14:11	6,010	220	- 3.53%	14,690	89
14:10	5,980	250	- 4.01%	14,689	89
13:55	5,980	250	- 4.01%	14,688	89
13:42	6,010	220	- 3.53%	14,687	89
13:40	5,980	250	- 4.01%	14,686	89