시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	6,080	150	- 2.41%	2,847	17
09:41	6,080	150	- 2.41%	2,846	17
09:35	6,060	170	- 2.73%	2,845	17
09:33	6,070	160	- 2.57%	2,805	17
09:31	6,040	190	- 3.05%	2,802	17
09:29	6,040	190	- 3.05%	2,799	17
09:26	6,040	190	- 3.05%	2,719	17
09:25	6,040	190	- 3.05%	2,567	16
09:23	6,090	140	- 2.25%	1,628	10
09:22	6,100	130	- 2.09%	1,551	10