시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	6,120	200	- 3.17%	182,941	1,147
13:23	6,100	220	- 3.48%	182,840	1,146
13:22	6,060	260	- 4.11%	182,836	1,146
13:20	6,080	240	- 3.80%	182,805	1,146
13:19	6,060	260	- 4.11%	182,736	1,145
13:18	6,060	260	- 4.11%	182,486	1,144
13:17	6,080	240	- 3.80%	182,459	1,144
13:16	6,060	260	- 4.11%	182,259	1,143
13:15	6,060	260	- 4.11%	181,522	1,138
13:14	6,090	230	- 3.64%	180,571	1,132