시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	6,080	240	- 3.80%	184,612	1,157
13:45	6,080	240	- 3.80%	184,508	1,156
13:44	6,090	230	- 3.64%	184,449	1,156
13:42	6,090	230	- 3.64%	184,435	1,156
13:40	6,120	200	- 3.17%	184,422	1,156
13:37	6,090	230	- 3.64%	184,406	1,156
13:34	6,130	190	- 3.01%	184,288	1,155
13:31	6,090	230	- 3.64%	184,287	1,155
13:29	6,130	190	- 3.01%	184,241	1,155
13:28	6,080	240	- 3.80%	183,141	1,148