시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,080	240	- 3.80%	186,176	1,166
14:09	6,120	200	- 3.17%	186,174	1,166
14:08	6,080	240	- 3.80%	186,170	1,166
14:04	6,100	220	- 3.48%	184,908	1,159
13:59	6,120	200	- 3.17%	184,896	1,159
13:56	6,090	230	- 3.64%	184,895	1,159
13:54	6,120	200	- 3.17%	184,732	1,158
13:50	6,080	240	- 3.80%	184,731	1,158
13:49	6,120	200	- 3.17%	184,615	1,157
13:48	6,090	230	- 3.64%	184,614	1,157