시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	6,070	250	- 3.96%	190,353	1,192
14:25	6,050	270	- 4.27%	188,732	1,182
14:24	6,060	260	- 4.11%	188,712	1,182
14:23	6,070	250	- 3.96%	188,231	1,179
14:20	6,080	240	- 3.80%	188,149	1,178
14:19	6,070	250	- 3.96%	186,598	1,169
14:18	6,070	250	- 3.96%	186,576	1,169
14:17	6,070	250	- 3.96%	186,526	1,169
14:15	6,080	240	- 3.80%	186,522	1,169
14:13	6,080	240	- 3.80%	186,504	1,168