시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,070	250	- 3.96%	192,858	1,207
14:37	6,040	280	- 4.43%	192,857	1,207
14:36	6,050	270	- 4.27%	192,563	1,205
14:35	6,070	250	- 3.96%	192,513	1,205
14:34	6,050	270	- 4.27%	192,096	1,202
14:33	6,080	240	- 3.80%	191,925	1,201
14:32	6,050	270	- 4.27%	191,891	1,201
14:31	6,060	260	- 4.11%	191,104	1,196
14:29	6,050	270	- 4.27%	191,094	1,196
14:28	6,050	270	- 4.27%	190,804	1,194