시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,020	300	- 4.75%	213,601	1,331
14:48	6,020	300	- 4.75%	213,588	1,331
14:47	6,000	320	- 5.06%	213,423	1,330
14:46	6,030	290	- 4.59%	213,145	1,329
14:45	6,030	290	- 4.59%	202,382	1,264
14:44	6,010	310	- 4.91%	202,208	1,263
14:43	6,000	320	- 5.06%	202,008	1,262
14:42	6,070	250	- 3.96%	192,948	1,207
14:41	6,050	270	- 4.27%	192,947	1,207
14:40	6,070	250	- 3.96%	192,864	1,207