시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,990	330	- 5.22%	222,619	1,386
14:59	6,000	320	- 5.06%	221,969	1,382
14:58	6,000	320	- 5.06%	221,555	1,379
14:57	6,000	320	- 5.06%	221,255	1,377
14:56	6,020	300	- 4.75%	220,891	1,375
14:55	6,020	300	- 4.75%	220,831	1,375
14:54	6,030	290	- 4.59%	220,689	1,374
14:53	6,020	300	- 4.75%	215,485	1,343
14:52	6,010	310	- 4.91%	214,936	1,339
14:51	6,020	300	- 4.75%	214,879	1,339