시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	6,100	220	- 3.48%	139,118	879
10:26	6,120	200	- 3.17%	137,011	866
10:25	6,160	160	- 2.53%	130,387	825
10:24	6,170	150	- 2.37%	129,787	821
10:23	6,220	100	- 1.58%	128,373	813
10:22	6,210	110	- 1.74%	123,245	781
10:21	6,260	60	- 0.95%	123,075	780
10:20	6,260	60	- 0.95%	122,125	774
10:19	6,280	40	- 0.63%	119,818	760
10:18	6,280	40	- 0.63%	119,788	759