시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,030	290	- 4.59%	226,298	1,408
15:09	6,050	270	- 4.27%	226,068	1,406
15:08	6,030	290	- 4.59%	225,566	1,403
15:07	6,030	290	- 4.59%	224,984	1,400
15:06	6,030	290	- 4.59%	224,926	1,399
15:05	6,030	290	- 4.59%	224,924	1,399
15:04	5,990	330	- 5.22%	224,579	1,397
15:03	6,030	290	- 4.59%	224,566	1,397
15:02	6,030	290	- 4.59%	224,395	1,396
15:01	5,990	330	- 5.22%	223,981	1,394