시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	6,180	140	- 2.22%	148,550	936
10:47	6,170	150	- 2.37%	148,306	935
10:46	6,140	180	- 2.85%	148,305	935
10:45	6,180	140	- 2.22%	147,639	931
10:44	6,180	140	- 2.22%	147,426	929
10:43	6,160	160	- 2.53%	147,243	928
10:42	6,150	170	- 2.69%	146,591	924
10:41	6,150	170	- 2.69%	146,585	924
10:40	6,140	180	- 2.85%	145,658	919
10:39	6,120	200	- 3.17%	144,645	912