시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	6,150	170	- 2.69%	159,639	1,005
11:56	6,190	130	- 2.06%	159,638	1,005
11:55	6,160	160	- 2.53%	159,631	1,005
11:54	6,190	130	- 2.06%	159,630	1,005
11:41	6,200	120	- 1.90%	159,626	1,004
11:40	6,150	170	- 2.69%	159,624	1,004
11:32	6,200	120	- 1.90%	159,494	1,004
11:31	6,180	140	- 2.22%	159,294	1,002
11:29	6,180	140	- 2.22%	159,279	1,002
11:27	6,180	140	- 2.22%	159,272	1,002