시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,120	200	- 3.17%	163,299	1,027
12:08	6,150	170	- 2.69%	163,273	1,027
12:07	6,150	170	- 2.69%	162,665	1,023
12:06	6,110	210	- 3.32%	162,661	1,023
12:05	6,150	170	- 2.69%	160,952	1,013
12:04	6,120	200	- 3.17%	159,955	1,007
12:03	6,130	190	- 3.01%	159,905	1,006
12:02	6,150	170	- 2.69%	159,652	1,005
11:59	6,150	170	- 2.69%	159,646	1,005
11:58	6,190	130	- 2.06%	159,644	1,005