시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	6,140	180	- 2.85%	166,532	1,047
12:29	6,130	190	- 3.01%	166,529	1,047
12:28	6,130	190	- 3.01%	165,435	1,040
12:27	6,140	180	- 2.85%	165,385	1,040
12:25	6,140	180	- 2.85%	165,353	1,040
12:24	6,140	180	- 2.85%	165,348	1,040
12:23	6,110	210	- 3.32%	164,997	1,037
12:22	6,130	190	- 3.01%	164,419	1,034
12:21	6,140	180	- 2.85%	164,268	1,033
12:18	6,150	170	- 2.69%	163,302	1,027