시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,080	240	- 3.80%	174,730	1,097
12:58	6,090	230	- 3.64%	174,701	1,097
12:57	6,090	230	- 3.64%	173,902	1,092
12:55	6,090	230	- 3.64%	173,802	1,091
12:53	6,090	230	- 3.64%	173,799	1,091
12:52	6,090	230	- 3.64%	173,764	1,091
12:51	6,090	230	- 3.64%	173,642	1,090
12:50	6,090	230	- 3.64%	173,483	1,089
12:49	6,100	220	- 3.48%	172,933	1,086
12:44	6,100	220	- 3.48%	172,813	1,085