시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	6,090	230	- 3.64%	178,957	1,123
13:12	6,080	240	- 3.80%	177,923	1,116
13:11	6,080	240	- 3.80%	177,918	1,116
13:10	6,090	230	- 3.64%	176,598	1,108
13:08	6,080	240	- 3.80%	176,597	1,108
13:07	6,080	240	- 3.80%	176,447	1,107
13:05	6,090	230	- 3.64%	176,397	1,107
13:04	6,080	240	- 3.80%	176,296	1,106
13:02	6,080	240	- 3.80%	175,780	1,103
13:00	6,080	240	- 3.80%	175,730	1,103