시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,275	6	+ 0.47%	2,170	3
09:38	1,280	11	+ 0.87%	2,039	3
09:37	1,281	12	+ 0.95%	785	1
09:36	1,280	11	+ 0.87%	729	1
09:35	1,264	5	- 0.39%	717	1
09:21	1,264	5	- 0.39%	617	1
09:15	1,264	5	- 0.39%	583	1
09:14	1,264	5	- 0.39%	535	1
09:13	1,264	5	- 0.39%	393	0
09:12	1,269	0	0.00%	235	0