시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,264	5	- 0.39%	5,612	7
10:41	1,264	5	- 0.39%	5,485	7
10:39	1,267	2	- 0.16%	5,340	7
10:25	1,266	3	- 0.24%	5,339	7
10:21	1,266	3	- 0.24%	5,039	6
10:19	1,267	2	- 0.16%	4,539	6
10:17	1,266	3	- 0.24%	2,760	4
10:16	1,265	4	- 0.32%	2,560	3
10:02	1,270	1	+ 0.08%	2,260	3
09:59	1,270	1	+ 0.08%	2,210	3