시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,263	6	- 0.47%	6,393	8
13:09	1,263	6	- 0.47%	6,378	8
13:04	1,264	5	- 0.39%	6,346	8
12:57	1,263	6	- 0.47%	6,296	8
12:55	1,264	5	- 0.39%	6,287	8
12:53	1,264	5	- 0.39%	6,187	8
12:36	1,264	5	- 0.39%	5,857	7
12:21	1,264	5	- 0.39%	5,795	7
12:20	1,264	5	- 0.39%	5,735	7
12:11	1,264	5	- 0.39%	5,681	7