시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	713	29	+ 4.24%	3,374,457	2,427
13:55	713	29	+ 4.24%	3,373,204	2,426
13:54	713	29	+ 4.24%	3,373,120	2,426
13:53	713	29	+ 4.24%	3,373,099	2,426
13:52	714	30	+ 4.39%	3,372,851	2,426
13:51	712	28	+ 4.09%	3,353,504	2,412
13:50	710	26	+ 3.80%	3,344,582	2,406
13:49	711	27	+ 3.95%	3,323,478	2,391
13:48	711	27	+ 3.95%	3,321,786	2,389
13:47	709	25	+ 3.66%	3,315,815	2,385