시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	716	32	+ 4.68%	3,432,227	2,468
14:17	717	33	+ 4.83%	3,432,213	2,468
14:16	717	33	+ 4.83%	3,429,377	2,466
14:15	716	32	+ 4.68%	3,427,345	2,465
14:14	716	32	+ 4.68%	3,427,322	2,465
14:13	716	32	+ 4.68%	3,425,915	2,464
14:12	716	32	+ 4.68%	3,425,903	2,464
14:11	717	33	+ 4.83%	3,420,205	2,460
14:10	717	33	+ 4.83%	3,413,405	2,455
14:09	716	32	+ 4.68%	3,409,875	2,452