시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	714	30	+ 4.39%	3,575,834	2,571
14:39	714	30	+ 4.39%	3,574,627	2,570
14:38	715	31	+ 4.53%	3,563,318	2,562
14:37	715	31	+ 4.53%	3,556,734	2,557
14:35	714	30	+ 4.39%	3,551,615	2,553
14:34	714	30	+ 4.39%	3,551,497	2,553
14:33	714	30	+ 4.39%	3,551,387	2,553
14:32	714	30	+ 4.39%	3,550,595	2,553
14:31	713	29	+ 4.24%	3,549,735	2,552
14:30	713	29	+ 4.24%	3,539,679	2,545