시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	716	32	+ 4.68%	3,708,516	2,665
14:49	714	30	+ 4.39%	3,683,745	2,647
14:48	714	30	+ 4.39%	3,678,458	2,644
14:47	714	30	+ 4.39%	3,667,052	2,635
14:46	713	29	+ 4.24%	3,665,658	2,634
14:45	713	29	+ 4.24%	3,665,557	2,634
14:44	710	26	+ 3.80%	3,664,638	2,634
14:43	709	25	+ 3.66%	3,663,176	2,633
14:42	712	28	+ 4.09%	3,639,113	2,616
14:41	713	29	+ 4.24%	3,634,711	2,612