시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	720	36	+ 5.26%	3,799,959	2,731
14:59	717	33	+ 4.83%	3,765,099	2,706
14:58	716	32	+ 4.68%	3,761,537	2,703
14:57	716	32	+ 4.68%	3,757,679	2,700
14:56	716	32	+ 4.68%	3,755,923	2,699
14:55	716	32	+ 4.68%	3,742,077	2,689
14:54	718	34	+ 4.97%	3,742,016	2,689
14:53	718	34	+ 4.97%	3,734,279	2,684
14:52	718	34	+ 4.97%	3,734,169	2,683
14:51	718	34	+ 4.97%	3,726,135	2,678