시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	724	40	+ 5.85%	2,153,330	1,551
10:47	727	43	+ 6.29%	2,151,930	1,550
10:46	727	43	+ 6.29%	2,146,611	1,546
10:45	727	43	+ 6.29%	2,140,594	1,542
10:44	727	43	+ 6.29%	2,137,993	1,540
10:43	727	43	+ 6.29%	2,135,853	1,539
10:42	727	43	+ 6.29%	2,130,351	1,535
10:41	726	42	+ 6.14%	2,121,997	1,529
10:40	726	42	+ 6.14%	2,109,630	1,520
10:39	726	42	+ 6.14%	2,099,141	1,512