시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	728	44	+ 6.43%	2,346,974	1,692
11:17	728	44	+ 6.43%	2,346,971	1,692
11:16	728	44	+ 6.43%	2,346,744	1,692
11:15	729	45	+ 6.58%	2,346,729	1,692
11:14	728	44	+ 6.43%	2,340,004	1,687
11:13	729	45	+ 6.58%	2,337,181	1,685
11:12	729	45	+ 6.58%	2,334,425	1,683
11:11	729	45	+ 6.58%	2,331,761	1,681
11:10	729	45	+ 6.58%	2,331,545	1,681
11:09	729	45	+ 6.58%	2,318,979	1,672