시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	723	39	+ 5.70%	2,455,761	1,771
11:41	724	40	+ 5.85%	2,454,278	1,770
11:40	724	40	+ 5.85%	2,453,997	1,770
11:39	720	36	+ 5.26%	2,453,995	1,770
11:38	722	38	+ 5.56%	2,453,492	1,769
11:37	724	40	+ 5.85%	2,450,014	1,767
11:36	718	34	+ 4.97%	2,448,274	1,766
11:35	723	39	+ 5.70%	2,445,142	1,763
11:34	725	41	+ 5.99%	2,444,145	1,763
11:31	726	42	+ 6.14%	2,443,663	1,762