시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	720	36	+ 5.26%	2,513,549	1,812
11:51	722	38	+ 5.56%	2,509,501	1,810
11:50	723	39	+ 5.70%	2,504,399	1,806
11:49	722	38	+ 5.56%	2,498,418	1,802
11:48	721	37	+ 5.41%	2,496,403	1,800
11:47	721	37	+ 5.41%	2,493,958	1,798
11:46	721	37	+ 5.41%	2,485,898	1,793
11:45	723	39	+ 5.70%	2,467,829	1,780
11:44	723	39	+ 5.70%	2,464,894	1,778
11:43	723	39	+ 5.70%	2,459,531	1,774