시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	717	33	+ 4.83%	2,566,915	1,851
12:02	718	34	+ 4.97%	2,566,196	1,850
12:01	720	36	+ 5.26%	2,533,213	1,827
12:00	721	37	+ 5.41%	2,527,496	1,822
11:59	716	32	+ 4.68%	2,527,449	1,822
11:58	719	35	+ 5.12%	2,527,394	1,822
11:57	719	35	+ 5.12%	2,526,654	1,822
11:56	718	34	+ 4.97%	2,524,307	1,820
11:55	719	35	+ 5.12%	2,522,221	1,819
11:53	720	36	+ 5.26%	2,515,550	1,814