시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	721	37	+ 5.41%	4,180,142	3,005
15:09	722	38	+ 5.56%	4,136,126	2,974
15:08	724	40	+ 5.85%	4,091,169	2,941
15:07	724	40	+ 5.85%	4,043,258	2,907
15:06	725	41	+ 5.99%	3,976,725	2,858
15:05	725	41	+ 5.99%	3,910,352	2,810
15:04	724	40	+ 5.85%	3,903,640	2,805
15:03	722	38	+ 5.56%	3,903,463	2,805
15:02	722	38	+ 5.56%	3,849,413	2,766
15:01	721	37	+ 5.41%	3,803,449	2,733