시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	712	28	+ 4.09%	2,668,874	1,923
12:23	713	29	+ 4.24%	2,668,665	1,923
12:22	712	28	+ 4.09%	2,662,507	1,919
12:21	712	28	+ 4.09%	2,662,304	1,918
12:19	713	29	+ 4.24%	2,662,293	1,918
12:18	711	27	+ 3.95%	2,660,683	1,917
12:17	713	29	+ 4.24%	2,651,794	1,911
12:16	713	29	+ 4.24%	2,650,455	1,910
12:15	711	27	+ 3.95%	2,640,665	1,903
12:14	711	27	+ 3.95%	2,624,021	1,891