시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	712	28	+ 4.09%	2,740,753	1,974
12:33	719	35	+ 5.12%	2,733,914	1,970
12:32	716	32	+ 4.68%	2,713,675	1,955
12:31	714	30	+ 4.39%	2,703,109	1,947
12:30	713	29	+ 4.24%	2,700,760	1,946
12:29	713	29	+ 4.24%	2,698,938	1,944
12:28	708	24	+ 3.51%	2,694,772	1,941
12:27	709	25	+ 3.66%	2,690,581	1,939
12:26	710	26	+ 3.80%	2,680,082	1,931
12:25	711	27	+ 3.95%	2,671,801	1,925