시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	714	30	+ 4.39%	2,787,399	2,008
12:43	715	31	+ 4.53%	2,772,968	1,997
12:42	716	32	+ 4.68%	2,767,207	1,993
12:41	716	32	+ 4.68%	2,766,774	1,993
12:40	715	31	+ 4.53%	2,762,414	1,990
12:39	716	32	+ 4.68%	2,762,381	1,990
12:38	715	31	+ 4.53%	2,760,754	1,989
12:37	716	32	+ 4.68%	2,759,945	1,988
12:36	716	32	+ 4.68%	2,751,947	1,982
12:35	711	27	+ 3.95%	2,751,943	1,982