시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	717	33	+ 4.83%	2,874,803	2,070
12:53	717	33	+ 4.83%	2,863,961	2,063
12:52	718	34	+ 4.97%	2,863,523	2,062
12:51	715	31	+ 4.53%	2,861,651	2,061
12:50	716	32	+ 4.68%	2,828,984	2,037
12:49	717	33	+ 4.83%	2,824,425	2,034
12:48	716	32	+ 4.68%	2,814,125	2,027
12:47	717	33	+ 4.83%	2,814,115	2,027
12:46	716	32	+ 4.68%	2,793,350	2,012
12:45	714	30	+ 4.39%	2,789,325	2,009