시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	723	39	+ 5.70%	2,964,533	2,135
13:13	723	39	+ 5.70%	2,955,560	2,128
13:12	725	41	+ 5.99%	2,951,744	2,126
13:11	721	37	+ 5.41%	2,936,926	2,115
13:10	719	35	+ 5.12%	2,925,174	2,106
13:09	719	35	+ 5.12%	2,916,681	2,100
13:08	718	34	+ 4.97%	2,906,909	2,093
13:07	718	34	+ 4.97%	2,905,707	2,092
13:06	717	33	+ 4.83%	2,903,810	2,091
13:05	717	33	+ 4.83%	2,903,710	2,091