시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	719	35	+ 5.12%	3,147,762	2,266
13:34	719	35	+ 5.12%	3,147,743	2,266
13:33	721	37	+ 5.41%	3,146,681	2,265
13:32	719	35	+ 5.12%	3,118,815	2,245
13:31	719	35	+ 5.12%	3,105,383	2,236
13:30	722	38	+ 5.56%	3,102,645	2,234
13:29	722	38	+ 5.56%	3,102,642	2,234
13:28	722	38	+ 5.56%	3,102,641	2,234
13:27	721	37	+ 5.41%	3,088,319	2,223
13:26	720	36	+ 5.26%	3,088,305	2,223