시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	709	25	+ 3.66%	3,313,044	2,383
13:44	711	27	+ 3.95%	3,312,274	2,383
13:43	708	24	+ 3.51%	3,296,652	2,372
13:42	712	28	+ 4.09%	3,252,388	2,340
13:41	709	25	+ 3.66%	3,252,064	2,340
13:40	712	28	+ 4.09%	3,222,082	2,319
13:39	714	30	+ 4.39%	3,221,441	2,318
13:38	713	29	+ 4.24%	3,214,228	2,313
13:37	713	29	+ 4.24%	3,213,976	2,313
13:36	718	34	+ 4.97%	3,147,915	2,266