시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,750	100	- 2.60%	16,649	62
10:42	3,750	100	- 2.60%	16,100	60
10:39	3,750	100	- 2.60%	16,034	60
10:37	3,755	95	- 2.47%	16,015	60
10:34	3,760	90	- 2.34%	15,950	60
10:33	3,765	85	- 2.21%	15,948	60
10:32	3,775	75	- 1.95%	15,938	60
10:31	3,775	75	- 1.95%	15,937	60
10:29	3,780	70	- 1.82%	15,905	60
10:27	3,780	70	- 1.82%	15,903	60