시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,750	100	- 2.60%	20,141	76
11:53	3,750	100	- 2.60%	20,034	75
11:46	3,780	70	- 1.82%	19,963	75
11:31	3,750	100	- 2.60%	19,860	74
11:26	3,780	70	- 1.82%	17,860	67
11:25	3,760	90	- 2.34%	17,858	67
11:20	3,750	100	- 2.60%	17,662	66
11:11	3,760	90	- 2.34%	16,662	62
11:06	3,760	90	- 2.34%	16,658	62
10:57	3,760	90	- 2.34%	16,650	62