시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,725	125	- 3.25%	22,577	85
12:38	3,730	120	- 3.12%	21,970	82
12:37	3,730	120	- 3.12%	21,508	81
12:34	3,740	110	- 2.86%	21,226	80
12:33	3,750	100	- 2.60%	21,225	80
12:31	3,750	100	- 2.60%	21,206	80
12:30	3,750	100	- 2.60%	21,119	79
12:16	3,750	100	- 2.60%	20,939	79
12:09	3,735	115	- 2.99%	20,938	79
12:06	3,750	100	- 2.60%	20,148	76