시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	3,705	145	- 3.77%	27,269	102
13:10	3,710	140	- 3.64%	26,858	101
13:07	3,735	115	- 2.99%	25,730	96
13:05	3,730	120	- 3.12%	25,728	96
13:03	3,730	120	- 3.12%	25,121	94
12:59	3,730	120	- 3.12%	25,096	94
12:54	3,730	120	- 3.12%	24,996	94
12:53	3,730	120	- 3.12%	24,951	93
12:43	3,730	120	- 3.12%	22,951	86
12:41	3,730	120	- 3.12%	22,679	85