시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,720	130	- 3.38%	45,625	170
13:49	3,695	155	- 4.03%	45,623	170
13:48	3,750	100	- 2.60%	39,620	148
13:43	3,735	115	- 2.99%	39,120	146
13:39	3,735	115	- 2.99%	39,108	146
13:32	3,730	120	- 3.12%	37,608	140
13:30	3,730	120	- 3.12%	37,070	138
13:28	3,700	150	- 3.90%	36,223	135
13:17	3,730	120	- 3.12%	29,198	109
13:13	3,730	120	- 3.12%	29,185	109