시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,690	160	- 4.16%	47,318	176
14:03	3,675	175	- 4.55%	46,818	175
14:02	3,675	175	- 4.55%	46,717	174
13:59	3,680	170	- 4.42%	46,698	174
13:58	3,690	160	- 4.16%	46,437	173
13:57	3,690	160	- 4.16%	46,227	172
13:56	3,690	160	- 4.16%	46,212	172
13:55	3,685	165	- 4.29%	46,002	172
13:54	3,690	160	- 4.16%	45,901	171
13:53	3,695	155	- 4.03%	45,850	171