시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,650	200	- 5.20%	49,355	184
14:38	3,670	180	- 4.68%	48,355	180
14:37	3,660	190	- 4.94%	48,354	180
14:29	3,665	185	- 4.81%	48,299	180
14:28	3,665	185	- 4.81%	48,285	180
14:22	3,670	180	- 4.68%	48,274	180
14:21	3,665	185	- 4.81%	48,218	180
14:16	3,665	185	- 4.81%	47,827	178
14:15	3,670	180	- 4.68%	47,578	177
14:13	3,675	175	- 4.55%	47,438	177