시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,665	185	- 4.81%	50,740	189
15:05	3,665	185	- 4.81%	50,739	189
15:04	3,685	165	- 4.29%	50,738	189
15:03	3,685	165	- 4.29%	50,732	189
15:00	3,685	165	- 4.29%	50,731	189
14:57	3,685	165	- 4.29%	50,729	189
14:56	3,655	195	- 5.07%	50,728	189
14:55	3,695	155	- 4.03%	50,661	189
14:53	3,710	140	- 3.64%	50,656	189
14:47	3,645	205	- 5.33%	50,355	187