시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,750	100	- 2.60%	4,581	17
09:14	3,765	85	- 2.21%	3,467	13
09:10	3,755	95	- 2.47%	2,892	11
09:07	3,745	105	- 2.73%	2,891	11
09:05	3,745	105	- 2.73%	2,336	9
09:04	3,815	35	- 0.91%	1,258	5
09:03	3,820	30	- 0.78%	1,222	5
09:02	3,750	100	- 2.60%	1,220	5
09:00	3,830	20	- 0.52%	662	3