시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,750	100	- 2.60%	12,455	47
09:49	3,750	100	- 2.60%	12,399	46
09:48	3,765	85	- 2.21%	12,135	45
09:47	3,755	95	- 2.47%	12,129	45
09:45	3,750	100	- 2.60%	11,085	42
09:43	3,750	100	- 2.60%	10,985	41
09:42	3,750	100	- 2.60%	10,935	41
09:41	3,750	100	- 2.60%	10,930	41
09:40	3,740	110	- 2.86%	10,902	41
09:39	3,745	105	- 2.73%	10,708	40